Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:40:157071 060,005072 021,002072 022,002002 022,501002 433,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:40:157071 060,005072 021,002072 022,002002 022,501002 433,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:40:1500,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:32:027071 060,005072 021,002072 022,002002 022,501002 434,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:32:0200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:28:177071 060,005072 021,002072 022,002002 022,501002 441,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:28:1600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:477071 060,005072 021,002072 022,002002 022,501002 440,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:4700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:4700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:20:017071 060,005072 021,002072 022,002002 022,501002 436,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:20:0100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:19:167071 060,005072 021,002072 022,002002 022,501002 441,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:17:017071 060,005072 021,002072 022,002002 022,501002 441,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:17:0000,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:14:467071 060,005072 021,002072 022,002002 022,501002 447,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:14:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:457071 060,005072 021,002072 022,002002 022,501002 449,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:457071 060,005072 021,002072 022,002002 022,501002 449,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:06:327071 060,005072 021,002072 022,002002 022,501002 446,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:06:3100,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:02:027071 060,005072 021,002072 022,002002 022,501002 447,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:02:0100,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:54:307071 060,005072 021,002072 022,002002 022,501002 452,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:54:307071 060,005072 021,002072 022,002002 022,501002 452,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:54:2900,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:53:457071 060,005072 021,002072 022,002002 022,501002 456,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:53:457071 060,005072 021,002072 022,002002 022,501002 456,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:53:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:36:307071 060,005072 021,002072 022,002002 022,501002 448,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:36:3000,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:35:467071 060,005072 021,002072 022,002002 022,501002 452,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:35:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:32:457071 060,005072 021,002072 022,002002 022,501002 443,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:32:457071 060,005072 021,002072 022,002002 022,501002 443,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:32:4400,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:26:457071 060,005072 021,002072 022,002002 022,501002 452,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:26:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:25:167071 060,005072 021,002072 022,002002 022,501002 454,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:25:1600,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:23:457071 060,005072 021,002072 022,002002 022,501002 457,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:23:4400,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:20:017071 060,005072 021,002072 022,002002 022,501002 456,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:20:017071 060,005072 021,002072 022,002002 022,501002 456,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:20:0000,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:17:457071 060,005072 021,002072 022,002002 022,501002 452,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:17:457071 060,005072 021,002072 022,002002 022,501002 452,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:17:4400,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:15:327071 060,005072 021,002072 022,002002 022,501002 451,002 550,002002 577,002842 600,002922 650,003362 700,00436